Historical Mutual Fund NAV of Canara Robeco Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 320.17 |
| 18-11-2024 | 318.68 |
| 14-11-2024 | 319.85 |
| 13-11-2024 | 319.41 |
| 12-11-2024 | 324.82 |
| 11-11-2024 | 327.85 |
| 08-11-2024 | 327.54 |
| 07-11-2024 | 329.09 |
| 06-11-2024 | 332.03 |
| 05-11-2024 | 327.29 |
| 04-11-2024 | 325.72 |
| 31-10-2024 | 327.96 |
| 30-10-2024 | 328.47 |
| 29-10-2024 | 329.92 |
| 28-10-2024 | 326.38 |
| 25-10-2024 | 326.1 |
| 24-10-2024 | 328.98 |
| 23-10-2024 | 329.84 |
| 22-10-2024 | 329.7 |
| 21-10-2024 | 334.42 |
| 18-10-2024 | 336.24 |
| 17-10-2024 | 335.98 |
| 16-10-2024 | 340.42 |
| 15-10-2024 | 341.45 |
| 14-10-2024 | 340.98 |
| 11-10-2024 | 339.27 |
| 10-10-2024 | 339.59 |
| 09-10-2024 | 339.78 |
| 08-10-2024 | 338.02 |
| 07-10-2024 | 333.19 |
| 04-10-2024 | 337.93 |
| 03-10-2024 | 340.95 |
| 01-10-2024 | 348.3 |
| 30-09-2024 | 347.98 |
| 27-09-2024 | 352.31 |
| 26-09-2024 | 352.91 |
| 25-09-2024 | 351.06 |
| 24-09-2024 | 351.18 |
| 23-09-2024 | 351.43 |
| 20-09-2024 | 348.54 |
| 19-09-2024 | 343.43 |
| 18-09-2024 | 342.52 |
| 17-09-2024 | 343.28 |
| 16-09-2024 | 342.69 |
| 13-09-2024 | 342.21 |
| 12-09-2024 | 342.5 |
| 11-09-2024 | 336.92 |
| 10-09-2024 | 337.57 |
| 09-09-2024 | 336.36 |
| 06-09-2024 | 336.13 |
| 05-09-2024 | 339.96 |
| 04-09-2024 | 340.03 |
| 03-09-2024 | 340.65 |
| 02-09-2024 | 340.18 |
| 30-08-2024 | 339.87 |
| 29-08-2024 | 338.17 |
| 28-08-2024 | 337.63 |
| 27-08-2024 | 337.23 |
| 26-08-2024 | 336.3 |
| 23-08-2024 | 334.07 |
| 22-08-2024 | 333.74 |
| 21-08-2024 | 332.76 |
| 20-08-2024 | 331.99 |
| 19-08-2024 | 329.97 |
| 16-08-2024 | 329.55 |
| 14-08-2024 | 324.01 |
| 13-08-2024 | 323.1 |
| 12-08-2024 | 326.22 |
| 09-08-2024 | 326.68 |
| 08-08-2024 | 323.28 |
| 07-08-2024 | 324.79 |
| 06-08-2024 | 319.0 |
| 05-08-2024 | 320.23 |
| 02-08-2024 | 329.8 |
| 01-08-2024 | 333.51 |
| 31-07-2024 | 333.83 |
| 30-07-2024 | 332.77 |
| 29-07-2024 | 332.2 |
| 26-07-2024 | 331.27 |
| 25-07-2024 | 325.9 |
| 24-07-2024 | 325.61 |
| 23-07-2024 | 325.28 |
| 22-07-2024 | 325.73 |
| 19-07-2024 | 324.09 |
| 18-07-2024 | 328.91 |
| 16-07-2024 | 328.43 |
| 15-07-2024 | 328.51 |
| 12-07-2024 | 326.71 |
| 11-07-2024 | 326.01 |
| 10-07-2024 | 326.32 |
| 09-07-2024 | 327.55 |
| 08-07-2024 | 326.04 |
| 05-07-2024 | 326.83 |
| 04-07-2024 | 326.42 |
| 03-07-2024 | 325.63 |
| 02-07-2024 | 323.51 |
| 01-07-2024 | 323.82 |
| 28-06-2024 | 320.97 |
| 27-06-2024 | 321.45 |
| 26-06-2024 | 319.92 |
| 25-06-2024 | 319.01 |
| 24-06-2024 | 317.98 |
| 21-06-2024 | 317.26 |
| 20-06-2024 | 318.04 |
| 19-06-2024 | 317.52 |
| 18-06-2024 | 319.66 |
| 14-06-2024 | 318.07 |
| 13-06-2024 | 315.35 |
| 12-06-2024 | 313.34 |
| 11-06-2024 | 311.57 |
| 10-06-2024 | 311.48 |
| 07-06-2024 | 310.63 |
| 06-06-2024 | 305.35 |
| 05-06-2024 | 301.0 |
| 04-06-2024 | 290.4 |
| 03-06-2024 | 308.35 |
| 31-05-2024 | 299.32 |
| 30-05-2024 | 299.12 |
| 29-05-2024 | 301.18 |
| 28-05-2024 | 302.68 |
| 27-05-2024 | 304.18 |
| 24-05-2024 | 304.23 |
| 23-05-2024 | 303.84 |
| 22-05-2024 | 300.23 |
| 21-05-2024 | 299.2 |
| 17-05-2024 | 298.44 |
| 16-05-2024 | 296.68 |
| 15-05-2024 | 293.29 |
| 14-05-2024 | 292.82 |
| 13-05-2024 | 290.9 |
| 10-05-2024 | 290.57 |
| 09-05-2024 | 288.69 |
| 08-05-2024 | 292.49 |
| 07-05-2024 | 291.51 |
| 06-05-2024 | 293.69 |
| 03-05-2024 | 294.67 |
| 02-05-2024 | 296.81 |
| 30-04-2024 | 295.8 |
| 29-04-2024 | 295.43 |
| 26-04-2024 | 293.0 |
| 25-04-2024 | 294.35 |
| 24-04-2024 | 293.36 |
| 23-04-2024 | 292.65 |
| 22-04-2024 | 291.82 |
| 19-04-2024 | 289.38 |
| 18-04-2024 | 288.11 |
| 16-04-2024 | 289.81 |
| 15-04-2024 | 291.37 |
| 12-04-2024 | 295.08 |
| 10-04-2024 | 296.89 |
| 09-04-2024 | 295.57 |
| 08-04-2024 | 296.19 |
| 05-04-2024 | 294.35 |
| 04-04-2024 | 294.08 |
| 03-04-2024 | 292.87 |
| 02-04-2024 | 292.74 |
| 01-04-2024 | 291.99 |
| 31-03-2024 | 289.93 |
| 28-03-2024 | 289.96 |
| 27-03-2024 | 287.82 |
| 26-03-2024 | 285.66 |
| 22-03-2024 | 285.18 |
| 21-03-2024 | 283.92 |
| 20-03-2024 | 280.64 |
| 19-03-2024 | 280.52 |
| 18-03-2024 | 283.03 |
| 15-03-2024 | 282.26 |
| 14-03-2024 | 283.8 |
| 13-03-2024 | 281.33 |
| 12-03-2024 | 287.09 |
| 11-03-2024 | 288.27 |
| 07-03-2024 | 289.79 |
| 06-03-2024 | 288.87 |
| 05-03-2024 | 288.36 |
| 04-03-2024 | 288.85 |
| 01-03-2024 | 288.44 |
| 29-02-2024 | 285.93 |
| 28-02-2024 | 285.08 |
| 27-02-2024 | 287.71 |
| 26-02-2024 | 286.14 |
| 23-02-2024 | 286.97 |
| 22-02-2024 | 286.23 |
| 21-02-2024 | 283.93 |
| 20-02-2024 | 285.25 |
| 19-02-2024 | 284.48 |
| 16-02-2024 | 283.87 |
| 15-02-2024 | 281.54 |
| 14-02-2024 | 280.89 |
| 13-02-2024 | 279.57 |
| 12-02-2024 | 278.08 |
| 09-02-2024 | 280.23 |
| 08-02-2024 | 280.27 |
| 07-02-2024 | 282.11 |
| 06-02-2024 | 281.29 |
| 05-02-2024 | 278.82 |
| 02-02-2024 | 279.95 |
| 01-02-2024 | 278.86 |
| 31-01-2024 | 278.86 |
| 30-01-2024 | 276.5 |
| 29-01-2024 | 279.42 |
| 25-01-2024 | 275.73 |
| 24-01-2024 | 276.75 |
| 23-01-2024 | 274.16 |
| 19-01-2024 | 278.75 |
| 18-01-2024 | 275.89 |
| 17-01-2024 | 277.09 |
| 16-01-2024 | 280.98 |
| 15-01-2024 | 281.87 |
| 12-01-2024 | 280.03 |
| 11-01-2024 | 278.16 |
| 10-01-2024 | 277.99 |
| 09-01-2024 | 277.44 |
| 08-01-2024 | 276.64 |
| 05-01-2024 | 278.77 |
| 04-01-2024 | 278.03 |
| 03-01-2024 | 275.04 |
| 02-01-2024 | 275.72 |
| 01-01-2024 | 276.95 |
| 29-12-2023 | 276.93 |
| 28-12-2023 | 276.56 |
| 27-12-2023 | 275.37 |
| 26-12-2023 | 272.96 |
| 22-12-2023 | 271.98 |
| 21-12-2023 | 270.82 |
| 20-12-2023 | 269.56 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
